Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 15:40:11 | 384.506 | 8 | Unknown* | 3,076 | O Ordinary Was reported as OTC |
31-May-24 | 14:59:29 | 391.57 | 2 | Unknown* | 783.14 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 14:57:15 | 392.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 14:57:14 | 392.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 14:57:15 | 392.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 14:57:15 | 392.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 14:57:15 | 392.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 14:57:14 | 392.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 14:57:14 | 392.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 14:56:28 | 392.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:38:41 | 383.52 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 14:57:38 | 391.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:03:03 | 391.79 | 1 | Unknown* | 391.79 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 14:56:45 | 392.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:36:40 | 383.6243 | 6 | Unknown* | 2,302 | O Ordinary Was reported as OTC |