Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 19:07:42 | 56.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 19:07:34 | 56.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 18:32:46 | 56.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 18:26:03 | 56.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 18:26:03 | 56.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 18:01:28 | 56.27 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 18:26:59 | 56.30128 | 1,319 | Unknown* | 74.26k | O Ordinary Was reported as OTC |
03-Jun-24 | 18:11:19 | 56.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 18:01:24 | 56.27 | 3 | Unknown* | 168.81 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 17:31:04 | 56.28 | 6 | Unknown* | 337.68 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 17:26:54 | 56.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 17:34:40 | 56.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 17:34:33 | 56.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 17:48:16 | 56.32 | 1 | Unknown* | 56.32 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 17:48:15 | 56.32 | 1 | Unknown* | 56.32 | O Ordinary Delayed publication Was reported as OTC |