Coherent Corp Share Trades (0LHO)

Coherent Corp Information

Share Price Information for Coherent Corp (0LHO)

Share Price is delayed by 15 minutes

Share Price: 66.32883

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 66.32883

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
13-Jun-24	19:12:08	69.935	36	Unknown*	2,518	O Ordinary Was reported as OTC
13-Jun-24	18:41:44	70.15	10	Unknown*	701.50	O Ordinary Was reported as OTC
13-Jun-24	18:20:45	70.446	1	Unknown*	70.45	O Ordinary
13-Jun-24	18:14:58	70.5072	2	Unknown*	141.01	O Ordinary
13-Jun-24	17:20:42	70.1072	3	Unknown*	210.32	O Ordinary
13-Jun-24	16:01:24	69.62	5	Unknown*	348.10	O Ordinary Was reported as OTC
13-Jun-24	15:36:52	69.32	9	Unknown*	623.88	O Ordinary Was reported as OTC
13-Jun-24	15:35:42	69.18	0	Unknown*	0.00	O Ordinary Was reported as OTC
13-Jun-24	15:27:39	69.47	900	Unknown*	62.52k	O Ordinary Was reported as OTC
13-Jun-24	15:27:39	69.47	100	Unknown*	6,947	O Ordinary Was reported as OTC
13-Jun-24	15:27:39	69.462	600	Unknown*	41.68k	O Ordinary Was reported as OTC
13-Jun-24	15:26:15	69.52	7	Unknown*	486.64	O Ordinary Was reported as OTC
13-Jun-24	15:22:53	69.53	20	Unknown*	1,391	O Ordinary Was reported as OTC
13-Jun-24	15:13:01	69.7407	1	Unknown*	69.74	O Ordinary
13-Jun-24	14:53:58	69.88	0	Unknown*	0.00	O Ordinary Was reported as OTC