Cardlytics Ord Share Trades (0LEC)

Cardlytics Ord Information

Share Price Information for Cardlytics Ord (0LEC)

Share Price is delayed by 15 minutes

Share Price: 9.309377

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 9.309377

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
17-Jun-24	19:14:39	8.27	300	Unknown*	2,481	O Ordinary
17-Jun-24	19:04:06	8.27	100	Unknown*	827.00	O Ordinary Was reported as OTC
17-Jun-24	18:34:23	8.2576	11	Unknown*	90.83	O Ordinary
17-Jun-24	18:34:14	8.25	48	Unknown*	396.00	O Ordinary Was reported as OTC
17-Jun-24	18:31:50	8.25	100	Unknown*	825.00	O Ordinary Was reported as OTC
17-Jun-24	18:23:02	8.2899	39	Unknown*	323.31	O Ordinary Was reported as OTC
17-Jun-24	18:21:19	8.27	100	Unknown*	827.00	O Ordinary Was reported as OTC
17-Jun-24	18:14:19	8.2412	14	Unknown*	115.38	O Ordinary
17-Jun-24	18:05:40	8.2724	60	Unknown*	496.34	O Ordinary
17-Jun-24	18:03:37	8.2224	60	Unknown*	493.34	O Ordinary
17-Jun-24	17:51:45	8.1824	122	Unknown*	998.25	O Ordinary
07-Jun-24	20:39:30	8.81	17	Unknown*	149.77	O Ordinary Delayed publication Historical Was reported as OTC
07-Jun-24	20:28:12	8.79	4	Unknown*	35.16	O Ordinary Delayed publication Historical Was reported as OTC
07-Jun-24	20:28:11	8.79	4	Unknown*	35.16	O Ordinary Delayed publication Historical Was reported as OTC
07-Jun-24	20:28:11	8.79	2	Unknown*	17.58	O Ordinary Delayed publication Historical Was reported as OTC