Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 18:50:30 | 124.885 | 400 | Unknown* | 49.95k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:12:08 | 125.99 | 2 | Unknown* | 251.98 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:02:46 | 126.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 18:24:50 | 125.255 | 90 | Unknown* | 11.27k | O Ordinary Was reported as OTC |
21-Jun-24 | 14:35:02 | 126.09 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:31:02 | 127.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:31:01 | 127.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:58:40 | 125.325 | 12 | Unknown* | 1,504 | O Ordinary Was reported as OTC |
21-Jun-24 | 17:51:46 | 125.40 | 1 | Unknown* | 125.40 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:30:29 | 127.81 | 30 | Unknown* | 3,834 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:29 | 127.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:45 | 128.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:55 | 127.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:45 | 127.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:45 | 128.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |