Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 19:09:53 | 139.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:09:53 | 139.705 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:09:53 | 139.705 | 1 | Unknown* | 139.71 | O Ordinary Was reported as OTC |
14-Jun-24 | 19:06:29 | 139.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:52:09 | 140.06 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:52:09 | 140.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:52:09 | 140.05 | 6 | Unknown* | 840.30 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:51:43 | 140.01 | 6 | Unknown* | 840.06 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:37:13 | 139.875 | 10 | Unknown* | 1,399 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:37:11 | 139.875 | 10 | Unknown* | 1,399 | O Ordinary Was reported as OTC |
13-Jun-24 | 17:11:16 | 145.0278 | 1 | Unknown* | 145.03 | O Ordinary Delayed publication Historical Was reported as OTC |
14-Jun-24 | 17:21:31 | 140.30 | 3,900 | Unknown* | 547.17k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 17:09:20 | 140.334 | 1 | Unknown* | 140.33 | O Ordinary |
14-Jun-24 | 16:36:19 | 139.57 | 2 | Unknown* | 279.14 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:34:56 | 139.7091 | 20 | Unknown* | 2,794 | O Ordinary Was reported as OTC |