Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Engie Ord Share Price
  4. Engie Ord Share Trades

Pin to quick picksEngie Ord Share Trades (0LD0)

Engie Ord Information

Share Price Information for Engie Ord (0LD0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.475
Bid: 15.315
Ask: 15.635
Change: 0.105 (0.68%)
Spread: 0.32 (2.089%)
Open: 15.415
High: 15.7175
Low: 15.3675
Prev. Close: 15.37
0LD0 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Engie Ord (0LD0)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2409:55:3915.4153,000,000Unknown*46mO Ordinary
Delayed publication
Was reported as OTC
31-May-2409:55:3815.4153,000,000Unknown*46mO Ordinary
Delayed publication
Was reported as OTC
31-May-2417:13:0015.40766Unknown*11.80kO Ordinary
31-May-2417:12:5815.430813,405Unknown*52.54kO Ordinary
31-May-2417:09:5115.53536,592Unknown*568.46kO Ordinary
31-May-2417:09:5115.535648Unknown*10.07kO Ordinary
31-May-2417:09:5115.5355,897Unknown*91.61kO Ordinary
31-May-2417:09:5115.535254Unknown*3,946O Ordinary
31-May-2417:09:5115.535593Unknown*9,212O Ordinary
31-May-2417:09:5015.535961Unknown*14.93kO Ordinary
31-May-2417:09:5015.53515,296Unknown*237.62kO Ordinary
31-May-2417:09:5015.5352,557Unknown*39.72kO Ordinary
31-May-2417:09:5015.53519,381Unknown*301.08kO Ordinary
31-May-2417:09:5015.53531,234Unknown*485.22kO Ordinary
31-May-2417:09:5015.5352,190Unknown*34.02kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.