- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Fuchs Se Share Trades (0LCR)
0LCR Share
Price
0LCR Share
News
0LCR Share
Chat
0LCR Share
Trades46
0LCR
Live RNS
0LCR Share
Charts
0LCR Live
Share Price
0LCR Broker
Ratings
0LCR Directors
Deals
0LCR Financial
Diary
0LCR
Fundamentals
0LCR Short
Positions
0LCR
Media
Fuchs Se Information
Share Price Information for Fuchs Se (0LCR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
44.03007
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
44.03007
High:
0.00
Low:
0.00
Prev. Close:
44.03007
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Fuchs Se (0LCR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 17:13:15 | 44.36 | 93 | Unknown* | 4,125 | O Ordinary |
| 31-May-24 | 17:13:13 | 44.37889 | 934 | Unknown* | 41.45k | O Ordinary |
| 31-May-24 | 17:13:01 | 44.44296 | 115 | Unknown* | 5,111 | O Ordinary |
| 31-May-24 | 16:41:16 | 44.42348 | 5,224 | Unknown* | 232.07k | O Ordinary |
| 31-May-24 | 16:41:16 | 44.42348 | 5,224 | Unknown* | 232.07k | O Ordinary |
| 31-May-24 | 16:29:30 | 44.38 | 213 | Unknown* | 9,453 | O Ordinary Was reported as OTC |
| 31-May-24 | 16:28:59 | 44.40 | 41 | Unknown* | 1,820 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:28:45 | 44.40 | 36 | Unknown* | 1,598 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:28:33 | 44.40 | 39 | Unknown* | 1,732 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:28:20 | 44.40 | 38 | Unknown* | 1,687 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:27:49 | 44.40 | 45 | Unknown* | 1,998 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:27:33 | 44.38 | 57 | Unknown* | 2,530 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:26:48 | 44.44 | 90 | Unknown* | 4,000 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:25:31 | 44.44 | 169 | Unknown* | 7,510 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:24:16 | 44.46 | 266 | Unknown* | 11.83k | O Ordinary Trade was executed as an SI |