| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 19:04:52 | 4.04 | 5 | Unknown* | 20.20 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 19:04:13 | 4.04 | 34 | Unknown* | 137.36 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 18:26:09 | 3.965 | 3,800 | Unknown* | 15.07k | O Ordinary Was reported as OTC |
| 11-Jun-26 | 18:25:35 | 3.96 | 46 | Unknown* | 182.16 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 18:25:35 | 3.96 | 11 | Unknown* | 43.56 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 18:25:36 | 3.965 | 5 | Unknown* | 19.83 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 18:25:36 | 3.965 | 2,495 | Unknown* | 9,893 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 18:24:44 | 3.9801 | 200 | Unknown* | 796.02 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 14:47:21 | 4.12 | 130 | Unknown* | 535.60 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 18:18:11 | 3.985 | 888 | Unknown* | 3,539 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 18:18:11 | 3.985 | 112 | Unknown* | 446.32 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 18:18:11 | 3.985 | 888 | Unknown* | 3,539 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 18:18:11 | 3.995 | 112 | Unknown* | 447.44 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 18:18:11 | 3.99 | 100 | Unknown* | 399.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 18:17:32 | 4.015 | 500 | Unknown* | 2,007 | O Ordinary Was reported as OTC |