Square Cl A Ord Share Trades (0L95)

Square Cl A Ord Information

Share Price Information for Square Cl A Ord (0L95)

Share Price is delayed by 15 minutes

Share Price: 65.415

Bid: 63.78

Ask: 67.05

Change: -0.205 (-0.31%)

Spread: 3.27 (5.127%)

Open: 65.62

High: 65.62

Low: 64.46

Prev. Close: 65.62

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	14:51:43	65.21	1	Unknown*	63.78	67.05	65.21	O Ordinary Delayed publication Was reported as OTC
29-May-24	14:51:43	65.21	4	Unknown*	63.78	67.05	260.84	O Ordinary Delayed publication Was reported as OTC
29-May-24	14:51:43	65.21	1	Unknown*	63.78	67.05	65.21	O Ordinary Delayed publication Was reported as OTC
29-May-24	14:51:43	65.21	1	Unknown*	63.78	67.05	65.21	O Ordinary Delayed publication Was reported as OTC
29-May-24	14:51:43	65.21	3	Unknown*	63.78	67.05	195.63	O Ordinary Delayed publication Was reported as OTC
29-May-24	14:51:43	65.21	2	Unknown*	63.78	67.05	130.42	O Ordinary Delayed publication Was reported as OTC
29-May-24	14:51:43	65.21	7	Unknown*	63.78	67.05	456.47	O Ordinary Delayed publication Was reported as OTC
29-May-24	15:43:12	65.44915	3	Unknown*	63.78	67.05	196.35	O Ordinary
29-May-24	14:51:35	65.23	0	Unknown*	63.78	67.05	0.00	O Ordinary Delayed publication Was reported as OTC
29-May-24	15:42:27	65.3295	6	Unknown*	63.78	67.05	391.98	O Ordinary Was reported as OTC
29-May-24	14:48:56	65.04	1	Unknown*	63.78	67.05	65.04	O Ordinary Delayed publication Was reported as OTC
29-May-24	14:51:44	65.24	0	Unknown*	63.78	67.05	0.00	O Ordinary Delayed publication Was reported as OTC
29-May-24	14:49:03	65.09	30	Unknown*	63.78	67.05	1,953	O Ordinary Delayed publication Was reported as OTC
29-May-24	14:48:27	65.06	29	Unknown*	63.78	67.05	1,887	O Ordinary Delayed publication Was reported as OTC
29-May-24	15:38:03	65.56596	33	Unknown*	63.78	67.05	2,164	O Ordinary