Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 18:40:12 | 301.735 | 36 | Unknown* | 10.86k | O Ordinary Was reported as OTC |
31-May-24 | 18:13:20 | 301.56 | 2 | Unknown* | 603.12 | O Ordinary Was reported as OTC |
31-May-24 | 18:08:56 | 301.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:08:56 | 301.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:06:49 | 300.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:06:49 | 300.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:06:49 | 300.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:06:49 | 300.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:06:49 | 300.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:06:49 | 300.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:06:49 | 300.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:06:49 | 300.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:06:49 | 300.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:06:49 | 300.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:59:39 | 300.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |