| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-26 | 17:18:54 | 99.61 | 1 | Unknown* | 99.61 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 17:18:54 | 99.61 | 1 | Unknown* | 99.61 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 17:18:46 | 99.57 | 20 | Unknown* | 1,991 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 17:18:46 | 99.57 | 26 | Unknown* | 2,589 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 17:18:41 | 99.55 | 26 | Unknown* | 2,588 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 17:18:38 | 99.53 | 5 | Unknown* | 497.65 | O Ordinary Was reported as OTC |
| 21-May-26 | 17:18:39 | 99.53 | 29 | Unknown* | 2,886 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 17:18:35 | 99.50 | 14 | Unknown* | 1,393 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 17:18:35 | 99.46 | 2 | Unknown* | 198.92 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 17:18:34 | 99.54 | 1 | Unknown* | 99.54 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 17:18:32 | 99.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 17:18:21 | 99.53 | 1 | Unknown* | 99.53 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 17:18:20 | 99.54 | 20 | Unknown* | 1,991 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 17:18:20 | 99.54 | 8 | Unknown* | 796.32 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 17:18:14 | 99.46 | 1 | Unknown* | 99.46 | O Ordinary Was reported as OTC |