| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:55:32 | 92.07 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:55:17 | 0.00 | 953 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:54:09 | 92.07 | 1 | Unknown* | 92.07 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:51:19 | 92.09 | 3 | Unknown* | 276.27 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:46:39 | 92.0913 | 2 | Unknown* | 184.18 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:44:14 | 92.07 | 1 | Unknown* | 92.07 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:59:13 | 92.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:59:12 | 92.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:42:59 | 92.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:59:12 | 92.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:59:12 | 92.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:40:20 | 92.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:38:31 | 92.11 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:25:37 | 92.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:23:53 | 92.07 | 5 | Unknown* | 460.35 | O Ordinary Trade was executed as an SI |