Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 19:12:41 | 72.31 | 138 | Unknown* | 9,979 | O Ordinary Was reported as OTC |
31-May-24 | 19:04:41 | 72.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:00:28 | 72.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:47:46 | 72.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:31:26 | 71.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:18:33 | 71.9481 | 120 | Unknown* | 8,634 | O Ordinary |
31-May-24 | 18:02:08 | 71.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:02:08 | 71.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:59:49 | 71.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:55:06 | 71.80 | 100 | Unknown* | 7,180 | O Ordinary Was reported as OTC |
31-May-24 | 17:45:15 | 71.79 | 100 | Unknown* | 7,179 | O Ordinary Was reported as OTC |
31-May-24 | 17:40:50 | 71.69 | 20 | Unknown* | 1,434 | O Ordinary Was reported as OTC |
31-May-24 | 17:39:47 | 71.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:39:47 | 71.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:37:49 | 71.5905 | 100 | Unknown* | 7,159 | O Ordinary Was reported as OTC |