Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 17:56:34 | 69.03 | 23 | Unknown* | 1,588 | O Ordinary Was reported as OTC |
03-Jun-24 | 17:24:00 | 69.0148 | 30 | Unknown* | 2,070 | O Ordinary Was reported as OTC |
03-Jun-24 | 15:42:17 | 69.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:58:00 | 69.1291 | 30 | Unknown* | 2,074 | O Ordinary Was reported as OTC |
03-Jun-24 | 16:26:21 | 69.2695 | 30 | Unknown* | 2,078 | O Ordinary Was reported as OTC |
03-Jun-24 | 16:23:41 | 69.2695 | 30 | Unknown* | 2,078 | O Ordinary Was reported as OTC |
03-Jun-24 | 15:55:18 | 68.72202 | 1 | Unknown* | 68.72 | O Ordinary |
03-Jun-24 | 15:22:31 | 69.51498 | 1 | Unknown* | 69.51 | O Ordinary |
03-Jun-24 | 15:06:38 | 69.5148 | 30 | Unknown* | 2,085 | O Ordinary Was reported as OTC |
03-Jun-24 | 14:42:30 | 69.7442 | 41 | Unknown* | 2,860 | O Ordinary Was reported as OTC |
03-Jun-24 | 14:42:15 | 69.744 | 37 | Unknown* | 2,581 | O Ordinary Was reported as OTC |
03-Jun-24 | 14:42:00 | 69.744 | 37 | Unknown* | 2,581 | O Ordinary Was reported as OTC |
03-Jun-24 | 14:41:44 | 69.744 | 37 | Unknown* | 2,581 | O Ordinary Was reported as OTC |
03-Jun-24 | 14:41:27 | 69.744 | 37 | Unknown* | 2,581 | O Ordinary Was reported as OTC |
03-Jun-24 | 14:41:12 | 69.744 | 37 | Unknown* | 2,581 | O Ordinary Was reported as OTC |