Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 20:56:59 | 58.4717 | 23 | Unknown* | 1,345 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 20:41:41 | 58.3324 | 1 | Unknown* | 58.33 | O Ordinary Delayed publication Historical |
22-May-24 | 18:41:55 | 58.62374 | 27 | Unknown* | 1,583 | O Ordinary Delayed publication Historical |
22-May-24 | 18:02:55 | 58.32694 | 87 | Unknown* | 5,074 | O Ordinary Delayed publication Historical |
22-May-24 | 17:21:38 | 58.61382 | 6 | Unknown* | 351.68 | O Ordinary Delayed publication Historical |
22-May-24 | 19:28:03 | 58.43 | 43 | Unknown* | 2,512 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 20:26:35 | 58.458 | 82 | Unknown* | 4,794 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 20:19:23 | 58.276 | 50 | Unknown* | 2,914 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 20:29:54 | 58.5395 | 50 | Unknown* | 2,927 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 20:27:17 | 58.47 | 66 | Unknown* | 3,859 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 20:27:17 | 58.47 | 234 | Unknown* | 13.68k | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 20:52:14 | 58.41 | 43 | Unknown* | 2,512 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 20:27:17 | 58.47 | 100 | Unknown* | 5,847 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 20:44:40 | 58.2314 | 50 | Unknown* | 2,912 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 20:19:23 | 58.27 | 50 | Unknown* | 2,914 | O Ordinary Delayed publication Historical Was reported as OTC |