| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:24:55 | 32.598 | 100 | Unknown* | 3,260 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:24:55 | 32.5912 | 200 | Unknown* | 6,518 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:30:28 | 31.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:30:27 | 31.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:30:26 | 32.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:14:08 | 32.32701 | 3 | Unknown* | 96.98 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:30:09 | 31.69 | 15 | Unknown* | 475.35 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:30:31 | 32.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:02:16 | 32.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:02:01 | 32.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:01:12 | 32.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:59:17 | 32.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:58:48 | 32.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:57:24 | 32.69291 | 305 | Unknown* | 9,971 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:57:24 | 32.68 | 9 | Unknown* | 294.12 | O Ordinary Was reported as OTC |