| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 15:45:16 | 174.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:45:16 | 174.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:37:21 | 174.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:35:38 | 174.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:35:38 | 174.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:35:38 | 174.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:43:49 | 175.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:43:48 | 175.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:43:50 | 175.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:43:48 | 175.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:30:37 | 174.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:38:58 | 174.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:15:18 | 175.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:15:19 | 175.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 10-Jun-26 | 15:11:01 | 175.22 | 3 | Unknown* | 525.66 | O Ordinary Delayed publication Was reported as OTC |