Tomra Systems O Share Trades (0KV7)

Tomra Systems O Information

Share Price Information for Tomra Systems O (0KV7)

Share Price is delayed by 15 minutes

Share Price: 136.30

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 136.30

High: 0.00

Low: 0.00

Prev. Close: 136.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	14:55:13	137.70	95	Unknown*	13.08k	O Ordinary Trade was executed as an SI
23-May-24	14:26:08	138.80	100	Unknown*	13.88k	O Ordinary Trade was executed as an SI
23-May-24	14:20:31	138.70	125	Unknown*	17.34k	O Ordinary Trade was executed as an SI
23-May-24	14:12:53	138.90	640	Unknown*	88.90k	O Ordinary Trade was executed as an SI
23-May-24	14:06:11	138.80	95	Unknown*	13.19k	O Ordinary Trade was executed as an SI
23-May-24	14:06:11	138.80	95	Unknown*	13.19k	O Ordinary Trade was executed as an SI
23-May-24	14:03:42	139.60	1	Unknown*	139.60	O Ordinary Trade was executed as an SI
23-May-24	14:03:42	139.60	1	Unknown*	139.60	O Ordinary Trade was executed as an SI
23-May-24	13:33:43	139.10	1	Unknown*	139.10	O Ordinary Trade was executed as an SI
23-May-24	13:33:42	139.10	1	Unknown*	139.10	O Ordinary Trade was executed as an SI
23-May-24	13:33:42	139.10	1	Unknown*	139.10	O Ordinary Trade was executed as an SI
23-May-24	12:56:55	138.60	1	Unknown*	138.60	O Ordinary Trade was executed as an SI
23-May-24	12:56:53	138.60	1	Unknown*	138.60	O Ordinary Trade was executed as an SI
23-May-24	12:56:53	138.60	1	Unknown*	138.60	O Ordinary Trade was executed as an SI
23-May-24	12:33:45	138.90	1	Unknown*	138.90	O Ordinary Trade was executed as an SI