| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:02:18 | 29.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:56:51 | 29.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:54:42 | 29.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:49:47 | 29.3507 | 20 | Unknown* | 587.01 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:48:02 | 29.3607 | 20 | Unknown* | 587.21 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:46:15 | 29.3993 | 100 | Unknown* | 2,940 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:44:54 | 29.432 | 20 | Unknown* | 588.64 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:44:17 | 29.42 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:44:16 | 29.4093 | 2 | Unknown* | 58.82 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:30:01 | 29.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:01 | 29.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:01 | 29.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:01 | 29.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:02 | 29.59 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:01 | 29.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |