Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 19:06:28 | 61.0412 | 20 | Unknown* | 1,221 | O Ordinary |
31-May-24 | 17:05:15 | 60.8895 | 5 | Unknown* | 304.45 | O Ordinary Was reported as OTC |
31-May-24 | 16:30:39 | 60.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:30:39 | 60.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 15:58:20 | 60.78 | 3 | Unknown* | 182.34 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:24:50 | 60.77946 | 3 | Unknown* | 182.34 | O Ordinary |
31-May-24 | 14:30:42 | 60.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-May-24 | 21:05:43 | 60.09 | 440 | Unknown* | 26.44k | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 21:06:07 | 60.09 | 941 | Unknown* | 56.54k | O Ordinary Delayed publication Historical Was reported as OTC |