| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:35:45 | 417.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:35:23 | 420.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:35:02 | 417.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:36:22 | 421.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:36:22 | 421.04 | 1 | Unknown* | 421.04 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:35:45 | 417.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:35:45 | 417.48 | 1 | Unknown* | 417.48 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:40:06 | 419.58 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:35:10 | 419.06 | 1 | Unknown* | 419.06 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:34:22 | 417.36 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:34:22 | 417.36 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:34:21 | 418.075 | 12 | Unknown* | 5,017 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:31:26 | 417.069 | 3 | Unknown* | 1,251 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:29:27 | 417.83 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:27:38 | 417.589 | 8 | Unknown* | 3,341 | O Ordinary Was reported as OTC |