Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:12:10 | 248.7013 | 1 | Unknown* | 248.70 | O Ordinary |
23-May-24 | 19:10:47 | 248.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:40:25 | 253.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:39:47 | 253.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:29:51 | 254.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:12:35 | 252.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 18:02:48 | 252.6354 | 2 | Unknown* | 505.27 | O Ordinary |
23-May-24 | 17:19:47 | 251.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:48:59 | 253.72 | 200 | Unknown* | 50.74k | O Ordinary Was reported as OTC |
23-May-24 | 16:15:17 | 250.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:35:45 | 254.4179 | 2 | Unknown* | 508.84 | O Ordinary |
23-May-24 | 17:19:58 | 251.884 | 1 | Unknown* | 251.88 | O Ordinary |
23-May-24 | 17:15:10 | 252.3875 | 2 | Unknown* | 504.78 | O Ordinary Was reported as OTC |
23-May-24 | 15:31:17 | 251.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:19:38 | 251.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |