Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 19:09:31 | 142.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:07:01 | 142.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:04:43 | 142.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:03:37 | 142.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:01:28 | 142.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 16:08:29 | 142.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:07:15 | 142.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:07:18 | 142.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:07:09 | 142.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:11:34 | 142.60 | 1 | Unknown* | 142.60 | O Ordinary Was reported as OTC |
22-May-24 | 14:51:59 | 142.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:51:58 | 142.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:32:36 | 143.12151 | 20 | Unknown* | 2,862 | O Ordinary |
22-May-24 | 15:22:57 | 143.52745 | 1 | Unknown* | 143.53 | O Ordinary |
22-May-24 | 14:30:46 | 142.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |