Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 14:40:53 | 81.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:27:48 | 81.63033 | 1 | Unknown* | 81.63 | O Ordinary |
23-May-24 | 14:34:58 | 81.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:42:07 | 80.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 14:30:23 | 82.71 | 1 | Unknown* | 82.71 | O Ordinary Was reported as OTC |
23-May-24 | 14:30:01 | 82.09 | 1 | Unknown* | 82.09 | O Ordinary |
23-May-24 | 14:30:01 | 82.09 | 1 | Unknown* | 82.09 | O Ordinary |
22-May-24 | 20:49:49 | 81.5891 | 23 | Unknown* | 1,877 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 20:49:49 | 81.5891 | 2 | Unknown* | 163.18 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 20:43:26 | 81.77 | 14 | Unknown* | 1,145 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 20:43:26 | 81.77 | 1 | Unknown* | 81.77 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 19:31:40 | 81.56208 | 200 | Unknown* | 16.31k | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 19:31:40 | 81.55768 | 145 | Unknown* | 11.83k | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 20:39:03 | 81.905 | 20 | Unknown* | 1,638 | O Ordinary Delayed publication Historical Was reported as OTC |
22-May-24 | 19:54:03 | 81.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |