Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Planet Fitness Share Trades (0KJD)
0KJD Share
Price
0KJD Share
News
0KJD Share
Chat
0KJD Share
Trades30
0KJD
Live RNS
0KJD Share
Charts
0KJD Live
Share Price
0KJD Broker
Ratings
0KJD Directors
Deals
0KJD Financial
Diary
0KJD
Fundamentals
0KJD Short
Positions
0KJD
Media
0KJD Company
Research
0KJD Company
Timeline
Planet Fitness Information
Share Price Information for Planet Fitness (0KJD)
Share Price is delayed by 15 minutes
Get Live Data
51.36
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$4.06b
Last checked at -
Last checked at 
Intraday Planet Fitness Share Chart
- This share is an international stock.
Recent Share Trades for Planet Fitness (0KJD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:18:27 | 50.53133 | 1 | Unknown* | 50.53 | O Ordinary |
| 15-Jun-26 | 15:18:26 | 50.79587 | 1 | Unknown* | 50.80 | O Ordinary |
| 15-Jun-26 | 15:02:02 | 51.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:01:14 | 51.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:58:49 | 51.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:56:58 | 51.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:52:39 | 51.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:33:10 | 50.66 | 1 | Unknown* | 50.66 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:30:01 | 50.61 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:01 | 50.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:01 | 50.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:01 | 50.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:01 | 50.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:05 | 50.83238 | 1 | Unknown* | 50.83 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:13:17 | 50.61 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
