Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 18:46:53 | 78.288 | 100 | Unknown* | 7,829 | O Ordinary Was reported as OTC |
04-Jun-24 | 18:17:52 | 77.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 18:17:52 | 77.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 16:15:49 | 76.65918 | 1 | Unknown* | 76.66 | O Ordinary |
04-Jun-24 | 15:46:56 | 77.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
04-Jun-24 | 15:46:56 | 77.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
04-Jun-24 | 15:40:39 | 76.94 | 17 | Unknown* | 1,308 | O Ordinary Delayed publication Was reported as OTC |
04-Jun-24 | 15:37:35 | 76.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
04-Jun-24 | 15:21:10 | 77.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
04-Jun-24 | 14:53:34 | 76.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
04-Jun-24 | 14:53:34 | 76.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
04-Jun-24 | 14:53:35 | 76.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
04-Jun-24 | 14:53:35 | 76.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
04-Jun-24 | 15:31:58 | 77.58806 | 1 | Unknown* | 77.59 | O Ordinary |
04-Jun-24 | 14:31:01 | 76.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |