Pegasystems Ord Share Trades (0KGS)

Pegasystems Ord Information

Share Price Information for Pegasystems Ord (0KGS)

Share Price is delayed by 15 minutes

Share Price: 61.28658

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 61.28658

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-May-24	18:14:50	58.9728	20	Unknown*	1,179	O Ordinary Was reported as OTC
24-May-24	18:11:58	58.97	100	Unknown*	5,897	O Ordinary Was reported as OTC
24-May-24	17:51:38	59.3075	12	Unknown*	711.69	O Ordinary Was reported as OTC
24-May-24	17:22:43	59.4107	64	Unknown*	3,802	O Ordinary
24-May-24	17:08:45	59.03	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	15:58:16	58.86	3	Unknown*	176.58	O Ordinary Was reported as OTC
24-May-24	14:52:11	59.79	1	Unknown*	59.79	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:07:19	59.3006	130	Unknown*	7,709	O Ordinary Delayed publication Was reported as OTC
24-May-24	14:36:01	60.39	48	Unknown*	2,899	O Ordinary Delayed publication Was reported as OTC
24-May-24	14:30:20	60.66	1	Unknown*	60.66	O Ordinary Was reported as OTC
24-May-24	14:30:20	60.96	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	19:49:45	60.365	30	Unknown*	1,811	O Ordinary Delayed publication Historical Was reported as OTC
23-May-24	19:58:00	60.362	65	Unknown*	3,924	O Ordinary Delayed publication Historical Was reported as OTC