| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-26 | 12:26:29 | 209.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-May-26 | 12:26:29 | 209.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-May-26 | 12:26:29 | 209.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-May-26 | 12:26:29 | 209.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-May-26 | 12:26:29 | 209.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-May-26 | 12:26:29 | 209.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-May-26 | 12:26:29 | 209.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-May-26 | 12:26:29 | 209.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-May-26 | 12:26:29 | 209.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-May-26 | 12:26:29 | 209.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 14-May-26 | 12:05:11 | 208.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 12:05:11 | 211.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 11:43:17 | 212.28328 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 10:37:19 | 208.76905 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 10:33:19 | 209.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |