Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 11:59:30 | 116.80 | 30 | Sell* | 3,504 | O Ordinary Trade was executed as an SI |
28-May-24 | 11:59:30 | 116.80 | 61 | Sell* | 7,125 | O Ordinary Trade was executed as an SI |
28-May-24 | 11:04:09 | 116.80 | 1 | Sell* | 116.80 | O Ordinary Trade was executed as an SI |
28-May-24 | 11:04:09 | 116.80 | 1 | Sell* | 116.80 | O Ordinary Trade was executed as an SI |
28-May-24 | 10:48:45 | 117.00 | 1 | Sell* | 117.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 10:48:45 | 117.00 | 1 | Sell* | 117.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 10:27:22 | 117.20 | 1 | Sell* | 117.20 | O Ordinary Trade was executed as an SI |
28-May-24 | 10:27:22 | 117.20 | 1 | Sell* | 117.20 | O Ordinary Trade was executed as an SI |
28-May-24 | 10:18:46 | 117.20 | 1 | Sell* | 117.20 | O Ordinary Trade was executed as an SI |
28-May-24 | 10:18:46 | 117.20 | 1 | Sell* | 117.20 | O Ordinary Trade was executed as an SI |
28-May-24 | 09:37:21 | 117.20 | 2 | Sell* | 234.40 | O Ordinary Trade was executed as an SI |
28-May-24 | 09:37:00 | 117.20 | 1 | Sell* | 117.20 | O Ordinary Trade was executed as an SI |
28-May-24 | 09:36:33 | 117.20 | 1 | Sell* | 117.20 | O Ordinary Trade was executed as an SI |
28-May-24 | 09:18:41 | 117.20 | 1 | Sell* | 117.20 | O Ordinary Trade was executed as an SI |
28-May-24 | 09:18:41 | 117.20 | 1 | Sell* | 117.20 | O Ordinary Trade was executed as an SI |