- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gn Store Nord O Share Trades (0K9P)
0K9P Share
Price
0K9P Share
News
0K9P Share
Chat
0K9P Share
Trades178
0K9P
Live RNS
0K9P Share
Charts
0K9P Live
Share Price
0K9P Broker
Ratings
0K9P Directors
Deals
0K9P Financial
Diary
0K9P
Fundamentals
0K9P Short
Positions
0K9P
Media
Gn Store Nord O Information
Share Price Information for Gn Store Nord O (0K9P)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
208.70
Bid:
204.40
Ask:
213.00
Change:
-10.50 (-4.79%)
Spread:
8.60 (4.207%)
Open:
217.80
High:
217.80
Low:
208.70
Prev. Close:
219.20
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Gn Store Nord O (0K9P)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 17:35:48 | 212.68349 | 109 | Unknown* | 23.18k | O Ordinary |
| 14-Jun-24 | 17:17:25 | 212.77758 | 9,402 | Unknown* | 2m | O Ordinary Was reported as OTC |
| 14-Jun-24 | 17:17:25 | 212.82014 | 9,402 | Unknown* | 2m | O Ordinary Was reported as OTC |
| 14-Jun-24 | 17:17:25 | 212.77758 | 2,127 | Unknown* | 452.58k | O Ordinary Was reported as OTC |
| 14-Jun-24 | 17:17:25 | 212.82014 | 2,127 | Unknown* | 452.67k | O Ordinary Was reported as OTC |
| 14-Jun-24 | 17:17:25 | 212.77757 | 498 | Unknown* | 105.96k | O Ordinary Was reported as OTC |
| 14-Jun-24 | 17:17:25 | 212.82014 | 498 | Unknown* | 105.98k | O Ordinary Was reported as OTC |
| 14-Jun-24 | 15:59:50 | 208.10 | 869 | Unknown* | 180.84k | O Ordinary Was reported as OTC |
| 14-Jun-24 | 15:59:50 | 208.10 | 1,951 | Unknown* | 406.00k | O Ordinary Was reported as OTC |
| 14-Jun-24 | 15:53:14 | 207.60 | 17 | Sell* | 3,529 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:50:36 | 208.00 | 137 | Sell* | 28.50k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:49:34 | 208.00 | 137 | Sell* | 28.50k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:48:21 | 207.90 | 139 | Sell* | 28.90k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:48:17 | 208.00 | 137 | Sell* | 28.50k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:46:51 | 207.50 | 40 | Sell* | 8,300 | O Ordinary Trade was executed as an SI |