Faes Farma Ord Share Trades (0K9H)

Faes Farma Ord Information

Share Price Information for Faes Farma Ord (0K9H)

Share Price is delayed by 15 minutes

Share Price: 3.7125

Bid: 3.62

Ask: 3.805

Change: 0.0325 (0.88%)

Spread: 0.185 (5.11%)

Open: 3.665

High: 3.7125

Low: 3.665

Prev. Close: 3.68

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	14:47:19	3.76	2	Unknown*	3.62	3.805	7.52	O Ordinary Delayed publication Was reported as OTC
28-May-24	14:47:09	3.75	2	Unknown*	3.62	3.805	7.50	O Ordinary Delayed publication Was reported as OTC
28-May-24	14:37:52	3.76	615	Buy*	3.62	3.805	2,312	O Ordinary Trade was executed as an SI
28-May-24	14:16:16	3.76	1	Buy*	3.62	3.805	3.76	O Ordinary Trade was executed as an SI
28-May-24	14:01:48	3.76	614	Buy*	3.62	3.805	2,309	O Ordinary Trade was executed as an SI
28-May-24	13:53:17	3.76	278	Buy*	3.62	3.805	1,045	O Ordinary Trade was executed as an SI
28-May-24	09:04:53	3.73	3	Unknown*	3.62	3.805	11.19	O Ordinary Was reported as OTC
28-May-24	09:04:50	3.74	3	Unknown*	3.62	3.805	11.22	O Ordinary Was reported as OTC
24-May-24	13:17:59	3.680961	5,538	Unknown*	3.62	3.805	20.39k	O Ordinary Delayed publication Historical
24-May-24	13:17:59	3.680961	-5,538	Unknown*	3.62	3.805	-20.39k	O Ordinary Deletion Delayed publication Historical
28-May-24	08:06:50	3.72	0	Unknown*	3.62	3.805	0.00	O Ordinary Trade was executed as an SI