| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:36:47 | 29.14 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:36:44 | 29.14 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:30:42 | 28.858 | 22 | Unknown* | 634.88 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:24:25 | 28.91 | 30 | Unknown* | 867.30 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:18:04 | 28.96501 | 1 | Unknown* | 28.97 | O Ordinary |
| 15-Jun-26 | 15:14:35 | 29.07 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:02:02 | 29.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:01:14 | 29.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:58:49 | 29.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:56:56 | 29.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:52:38 | 29.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 09:00:06 | 29.29 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:10:13 | 30.0674 | 1 | Unknown* | 30.07 | O Ordinary Delayed publication Historical |
| 12-Jun-26 | 20:59:45 | 29.268 | 315 | Unknown* | 9,219 | O Ordinary Delayed publication Historical Was reported as OTC |