| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:23:12 | 5.8014 | 6 | Unknown* | 34.81 | O Ordinary |
| 15-Jun-26 | 15:19:27 | 5.80 | 93 | Unknown* | 539.40 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:19:27 | 5.8005 | 80 | Unknown* | 464.04 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:30:35 | 5.72 | 6 | Unknown* | 34.32 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:30:39 | 5.72 | 3 | Unknown* | 17.16 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:30:38 | 5.72 | 10 | Unknown* | 57.20 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:47:41 | 5.7614 | 17 | Unknown* | 97.94 | O Ordinary |
| 15-Jun-26 | 14:30:38 | 5.72 | 4 | Unknown* | 22.88 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:30:37 | 5.72 | 4 | Unknown* | 22.88 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:30:35 | 5.72 | 2 | Unknown* | 11.44 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:30:34 | 5.72 | 6 | Unknown* | 34.32 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:30:32 | 5.72 | 2 | Unknown* | 11.44 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:30:04 | 5.73 | 1 | Unknown* | 5.73 | O Ordinary |
| 15-Jun-26 | 14:30:01 | 5.798 | 205 | Unknown* | 1,189 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 12:00:00 | 5.75 | 60 | Unknown* | 345.00 | O Ordinary Trade was executed as an SI |