| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:09:06 | 41.2784 | 2 | Unknown* | 82.56 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:07:52 | 41.278 | 170 | Unknown* | 7,017 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:03:00 | 41.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:03:00 | 41.4812 | 1 | Unknown* | 41.48 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:53:35 | 41.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 13:57:47 | 42.20 | 2 | Unknown* | 84.40 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:41:57 | 41.77 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:31:22 | 41.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:01 | 41.29 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:01 | 41.29 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:01 | 41.29 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:01 | 41.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:01 | 41.29 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:01 | 41.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:01 | 41.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |