Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Mitek Systems O Share Trades (0K1W)

Mitek Systems O Information

Share Price Information for Mitek Systems O (0K1W)

Share Price is delayed by 15 minutes

Get Live Data

16.95 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $753.25m

0K1W Live Price

Last checked at -

London Stock Exchange

Intraday Mitek Systems O Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Mitek Systems O (0K1W)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	19:04:40	17.02	14	Unknown*	0.00	0.00	238.28	O Ordinary Was reported as OTC
16-Jun-26	18:57:08	16.95	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	18:36:59	17.03	15	Unknown*	0.00	0.00	255.45	O Ordinary Was reported as OTC
16-Jun-26	18:20:21	17.0001	20	Unknown*	0.00	0.00	340.00	O Ordinary Was reported as OTC
16-Jun-26	17:43:46	16.94	31	Unknown*	0.00	0.00	525.14	O Ordinary Trade was executed as an SI
16-Jun-26	17:41:23	16.9143	32	Unknown*	0.00	0.00	541.26	O Ordinary
16-Jun-26	16:28:34	16.89	35	Unknown*	0.00	0.00	591.15	O Ordinary Delayed publication Was reported as OTC
16-Jun-26	16:28:23	16.8811	146	Unknown*	0.00	0.00	2,465	O Ordinary Delayed publication Was reported as OTC
16-Jun-26	17:21:40	16.86	5	Unknown*	0.00	0.00	84.30	O Ordinary Trade was executed as an SI
16-Jun-26	16:18:46	16.95	35	Unknown*	0.00	0.00	593.25	O Ordinary Delayed publication Was reported as OTC
16-Jun-26	17:16:04	16.8405	200	Unknown*	0.00	0.00	3,368	O Ordinary Was reported as OTC
16-Jun-26	17:11:00	16.89	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:42:05	16.50	69	Unknown*	0.00	0.00	1,139	O Ordinary Delayed publication Was reported as OTC
16-Jun-26	16:32:28	16.88	124	Unknown*	0.00	0.00	2,093	O Ordinary Trade was executed as an SI
16-Jun-26	16:24:18	17.00	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI