Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 17:55:27 | 174.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 17:54:47 | 174.5574 | 15 | Unknown* | 2,618 | O Ordinary Was reported as OTC |
06-Jun-24 | 17:53:36 | 174.5737 | 30 | Unknown* | 5,237 | O Ordinary Was reported as OTC |
06-Jun-24 | 17:51:20 | 174.593 | 20 | Unknown* | 3,492 | O Ordinary Was reported as OTC |
06-Jun-24 | 17:22:53 | 175.52 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 17:14:54 | 175.79 | 3 | Unknown* | 527.37 | O Ordinary Was reported as OTC |
06-Jun-24 | 17:12:31 | 175.39 | 3 | Unknown* | 526.17 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:57:28 | 175.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:54:40 | 175.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:43:59 | 175.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:43:59 | 175.4395 | 7 | Unknown* | 1,228 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:34:18 | 175.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:25:30 | 175.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:29:47 | 175.4838 | 85 | Unknown* | 14.92k | O Ordinary Was reported as OTC |
06-Jun-24 | 15:57:21 | 174.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |