| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 03:59:30 | 263.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 01:12:43 | 261.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 01:00:00 | 263.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 01:00:00 | 263.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 01:00:00 | 263.50 | 4 | Unknown* | 1,054 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 01:00:00 | 263.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 01:00:00 | 263.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 01:00:00 | 263.50 | 1 | Unknown* | 263.50 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 18:10:05 | 264.71411 | 1 | Unknown* | 264.71 | O Ordinary Delayed publication Historical |
| 12-Jun-26 | 18:36:21 | 264.01364 | 5 | Unknown* | 1,320 | O Ordinary Delayed publication Historical |
| 12-Jun-26 | 18:34:29 | 263.98353 | 5 | Unknown* | 1,320 | O Ordinary Delayed publication Historical |
| 12-Jun-26 | 18:33:24 | 264.02332 | 12 | Unknown* | 3,168 | O Ordinary Delayed publication Historical |
| 12-Jun-26 | 23:41:14 | 263.58 | 4 | Unknown* | 1,054 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 07:09:59 | 267.06906 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 22:44:42 | 263.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |