Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Macys Ord Share Trades (0JXD)

Macys Ord Information

Share Price Information for Macys Ord (0JXD)

Share Price is delayed by 15 minutes

Get Live Data

24.75 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $6.03b

0JXD Live Price

Last checked at -

London Stock Exchange

Intraday Macys Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Macys Ord (0JXD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	19:14:38	24.75	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	19:07:32	24.6207	50	Unknown*	0.00	0.00	1,231	O Ordinary Was reported as OTC
11-Jun-26	19:03:02	24.6454	84	Unknown*	0.00	0.00	2,070	O Ordinary Was reported as OTC
11-Jun-26	19:01:50	24.7061	20	Unknown*	0.00	0.00	494.12	O Ordinary Was reported as OTC
11-Jun-26	18:59:30	24.7007	400	Unknown*	0.00	0.00	9,880	O Ordinary Was reported as OTC
11-Jun-26	18:55:44	24.70	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	18:54:50	24.70	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	18:54:48	24.715	19	Unknown*	0.00	0.00	469.59	O Ordinary Was reported as OTC
11-Jun-26	18:52:59	24.66	11	Unknown*	0.00	0.00	271.26	O Ordinary Was reported as OTC
11-Jun-26	18:50:56	24.6366	279	Unknown*	0.00	0.00	6,874	O Ordinary Was reported as OTC
11-Jun-26	18:50:56	24.6366	301	Unknown*	0.00	0.00	7,416	O Ordinary Was reported as OTC
11-Jun-26	18:50:56	24.638	420	Unknown*	0.00	0.00	10.35k	O Ordinary Was reported as OTC
11-Jun-26	18:45:42	24.63	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	18:44:00	24.64	197	Unknown*	0.00	0.00	4,854	O Ordinary Was reported as OTC
11-Jun-26	18:40:54	24.60	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI