Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 15:55:14 | 144.90382 | 1 | Unknown* | 144.90 | O Ordinary |
30-May-24 | 15:40:56 | 146.20 | 4 | Unknown* | 584.80 | O Ordinary Was reported as OTC |
30-May-24 | 15:40:56 | 146.20 | 16 | Unknown* | 2,339 | O Ordinary Was reported as OTC |
30-May-24 | 14:56:59 | 145.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
30-May-24 | 15:19:02 | 146.33472 | 3 | Unknown* | 439.00 | O Ordinary |
30-May-24 | 15:03:07 | 145.86 | 13 | Unknown* | 1,896 | O Ordinary Was reported as OTC |