- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hypoport N Ord Share Trades (0JVS)
0JVS Share
Price
0JVS Share
News
0JVS Share
Chat
0JVS Share
Trades17
0JVS
Live RNS
0JVS Share
Charts
0JVS Live
Share Price
0JVS Broker
Ratings
0JVS Directors
Deals
0JVS Financial
Diary
0JVS
Fundamentals
0JVS Short
Positions
0JVS
Media
Hypoport N Ord Information
Share Price Information for Hypoport N Ord (0JVS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
263.50
Bid:
257.00
Ask:
270.00
Change:
6.30 (2.45%)
Spread:
13.00 (5.058%)
Open:
259.80
High:
263.70
Low:
253.40
Prev. Close:
257.20
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Hypoport N Ord (0JVS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-24 | 17:13:20 | 262.20476 | 21 | Unknown* | 5,506 | O Ordinary |
| 18-Jun-24 | 16:28:31 | 263.80 | 8 | Buy* | 2,110 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 16:28:06 | 263.80 | 2 | Buy* | 527.60 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 16:27:24 | 263.80 | 2 | Buy* | 527.60 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 16:20:16 | 264.60 | 11 | Buy* | 2,911 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 15:45:10 | 263.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 11:48:38 | 261.40 | 1 | Buy* | 261.40 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 11:34:53 | 261.00 | 1 | Buy* | 261.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 10:24:03 | 261.40 | 1 | Buy* | 261.40 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 10:22:22 | 261.00 | 5 | Buy* | 1,305 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 10:18:41 | 261.00 | 5 | Buy* | 1,305 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 10:18:41 | 261.20 | 1 | Buy* | 261.20 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 10:18:35 | 261.00 | 8 | Buy* | 2,088 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 10:02:51 | 259.80 | 8 | Buy* | 2,078 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 09:43:29 | 258.60 | 2 | Buy* | 517.20 | O Ordinary Trade was executed as an SI |