Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Dsv Ord Share Trades (0JN9)

Dsv Ord Information

Share Price Information for Dsv Ord (0JN9)

Share Price is delayed by 15 minutes

Get Live Data

1,535.00 12.75 (0.84%)

Bid:

1,504.00

Ask:

1,566.00

Spread: 62.00 (4.122%)

Market Cap:

0JN9 Live Price

Last checked at -

London Stock Exchange

Intraday Dsv Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Dsv Ord (0JN9)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	18:10:56	1,530.14013	157	Unknown*	1,504.00	1,566.00	240.23k	O Ordinary
22-Jun-26	16:50:45	1,539.50	997	Unknown*	1,504.00	1,566.00	2m	O Ordinary
22-Jun-26	16:30:58	1,539.50	308	Unknown*	1,504.00	1,566.00	474.17k	O Ordinary Was reported as OTC
22-Jun-26	16:30:58	1,539.50	241	Unknown*	1,504.00	1,566.00	371.02k	O Ordinary Was reported as OTC
22-Jun-26	16:29:24	1,556.94335	0	Unknown*	1,504.00	1,566.00	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	16:06:20	1,583.85164	0	Unknown*	1,504.00	1,566.00	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	15:59:47	1,539.50	945	Unknown*	1,504.00	1,566.00	1m	O Ordinary Trade was executed as an SI
22-Jun-26	15:59:47	1,539.50	13	Unknown*	1,504.00	1,566.00	20.01k	O Ordinary Trade was executed as an SI
22-Jun-26	15:59:47	1,539.50	50	Unknown*	1,504.00	1,566.00	76.98k	O Ordinary Trade was executed as an SI
22-Jun-26	15:54:57	1,542.50	1	Buy*	1,504.00	1,566.00	1,543	O Ordinary Trade was executed as an SI
22-Jun-26	15:54:55	1,542.50	1	Buy*	1,504.00	1,566.00	1,543	O Ordinary Trade was executed as an SI
22-Jun-26	15:54:54	1,542.50	1	Buy*	1,504.00	1,566.00	1,543	O Ordinary Trade was executed as an SI
22-Jun-26	15:54:00	1,543.00	10	Buy*	1,504.00	1,566.00	15.43k	O Ordinary Trade was executed as an SI
22-Jun-26	15:49:33	1,539.50	11	Unknown*	1,504.00	1,566.00	16.93k	O Ordinary Was reported as OTC
22-Jun-26	15:41:03	1,540.00	14	Buy*	1,504.00	1,566.00	21.56k	O Ordinary Trade was executed as an SI