Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:36:04 | 14.03674 | 2,963 | Unknown* | 41.59k | O Ordinary |
24-May-24 | 17:12:30 | 13.95 | 334 | Unknown* | 4,659 | O Ordinary |
24-May-24 | 16:25:30 | 14.00 | 290 | Sell* | 4,060 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:25:30 | 14.00 | 290 | Sell* | 4,060 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:25:29 | 14.00 | 88 | Sell* | 1,232 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:25:29 | 14.00 | 88 | Sell* | 1,232 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:23:28 | 14.00 | 148 | Sell* | 2,072 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:23:28 | 14.00 | 148 | Sell* | 2,072 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:22:00 | 14.01 | 146 | Sell* | 2,045 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:22:00 | 14.01 | 146 | Sell* | 2,045 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:20:09 | 14.01 | 320 | Sell* | 4,483 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:20:09 | 14.01 | 320 | Sell* | 4,483 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:18:15 | 14.01 | 163 | Sell* | 2,284 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:18:15 | 14.01 | 163 | Sell* | 2,284 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:17:12 | 14.02 | 159 | Sell* | 2,229 | O Ordinary Trade was executed as an SI |