Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:15:27 | 7.99 | 1 | Unknown* | 7.99 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:04:28 | 8.02 | 2 | Unknown* | 16.04 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:02:06 | 8.03 | 4 | Unknown* | 32.12 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:00:50 | 8.01 | 4 | Unknown* | 32.04 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:57:28 | 7.97 | 7 | Unknown* | 55.79 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:10:52 | 7.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:54:47 | 7.99 | 385 | Unknown* | 3,076 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 18:35:09 | 8.0881 | 12 | Unknown* | 97.06 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:35:05 | 8.0899 | 13 | Unknown* | 105.17 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:59:32 | 8.00 | 3 | Unknown* | 24.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:43:56 | 8.06 | 4 | Unknown* | 32.24 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:50:47 | 8.07 | 2 | Unknown* | 16.14 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 18:26:53 | 8.0598 | 1,241 | Unknown* | 10.00k | O Ordinary Was reported as OTC |
21-Jun-24 | 14:40:37 | 8.03 | 2 | Unknown* | 16.06 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:31:46 | 8.12 | 38 | Unknown* | 308.56 | O Ordinary Delayed publication Was reported as OTC |