Intellia Therap Share Trades (0JBU)

Intellia Therap Information

Share Price Information for Intellia Therap (0JBU)

Share Price is delayed by 15 minutes

Share Price: 23.67892

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 23.67892

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
04-Jun-24	19:14:16	23.40	4	Unknown*	93.60	O Ordinary Was reported as OTC
04-Jun-24	19:11:57	23.39	2	Unknown*	46.78	O Ordinary Was reported as OTC
04-Jun-24	18:57:43	23.39	2	Unknown*	46.78	O Ordinary Was reported as OTC
04-Jun-24	18:55:18	23.42	4	Unknown*	93.68	O Ordinary Was reported as OTC
04-Jun-24	18:54:48	23.405	20	Unknown*	468.10	O Ordinary Was reported as OTC
04-Jun-24	18:24:23	23.21	50	Unknown*	1,161	O Ordinary Was reported as OTC
04-Jun-24	18:22:10	23.2584	54	Unknown*	1,256	O Ordinary Was reported as OTC
04-Jun-24	18:05:34	23.2464	10	Unknown*	232.46	O Ordinary
04-Jun-24	17:59:13	23.22	4	Unknown*	92.88	O Ordinary Was reported as OTC
04-Jun-24	17:55:31	23.24	1	Unknown*	23.24	O Ordinary Was reported as OTC
04-Jun-24	17:36:37	23.02	8	Unknown*	184.16	O Ordinary Was reported as OTC
04-Jun-24	17:33:39	23.0236	100	Unknown*	2,302	O Ordinary
04-Jun-24	17:32:36	23.044	50	Unknown*	1,152	O Ordinary Was reported as OTC
04-Jun-24	17:32:15	23.05	4	Unknown*	92.20	O Ordinary Was reported as OTC
04-Jun-24	17:12:13	23.10	2	Unknown*	46.20	O Ordinary Was reported as OTC