| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 19:11:40 | 59.58414 | 23 | Unknown* | 1,370 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 19:00:48 | 59.52 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 18:59:02 | 59.53 | 5 | Unknown* | 297.65 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 18:54:49 | 59.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 17:23:44 | 59.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 17:23:44 | 59.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 17:23:44 | 59.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 17:23:44 | 59.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 17:23:44 | 59.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 17:58:37 | 59.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 17:20:02 | 59.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 17:54:15 | 59.49716 | 12 | Unknown* | 713.97 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 17:00:32 | 59.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 17:49:43 | 59.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 17:48:45 | 59.59 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |