Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Jun-24 | 19:13:08 | 213.9057 | 7 | Unknown* | 1,497 | O Ordinary Was reported as OTC |
17-Jun-24 | 19:11:47 | 213.9502 | 40 | Unknown* | 8,558 | O Ordinary Was reported as OTC |
17-Jun-24 | 18:52:57 | 213.5869 | 7 | Unknown* | 1,495 | O Ordinary |
17-Jun-24 | 17:58:08 | 212.9995 | 1 | Unknown* | 213.00 | O Ordinary Was reported as OTC |
17-Jun-24 | 17:40:17 | 212.5456 | 23 | Unknown* | 4,889 | O Ordinary Was reported as OTC |
17-Jun-24 | 17:35:09 | 212.565 | 1 | Unknown* | 212.57 | O Ordinary Was reported as OTC |
17-Jun-24 | 17:21:29 | 212.1551 | 4 | Unknown* | 848.62 | O Ordinary Was reported as OTC |
07-Jun-24 | 20:12:44 | 201.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 20:12:44 | 201.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 20:12:44 | 201.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 19:47:35 | 201.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 19:47:35 | 201.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 19:47:35 | 201.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 20:10:07 | 201.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 19:47:35 | 201.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |