Hewlett Packard Share Trades (0J51)

Hewlett Packard Information

Share Price Information for Hewlett Packard (0J51)

Share Price is delayed by 15 minutes

Share Price: 20.37195

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 20.37195

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	08:07:42	22.01	150	Unknown*	3,302	O Ordinary Was reported as OTC
13-Jun-24	19:16:01	21.5788	14	Unknown*	302.10	O Ordinary Delayed publication Historical
13-Jun-24	19:42:34	21.5588	60	Unknown*	1,294	O Ordinary Delayed publication Historical
13-Jun-24	20:55:16	21.705	10	Unknown*	217.05	O Ordinary Delayed publication Historical
13-Jun-24	20:57:24	21.7203	23	Unknown*	499.57	O Ordinary Delayed publication Historical
13-Jun-24	19:28:29	21.5688	46	Unknown*	992.16	O Ordinary Delayed publication Historical
13-Jun-24	19:55:35	21.7188	10	Unknown*	217.19	O Ordinary Delayed publication Historical
13-Jun-24	20:00:17	21.7588	4	Unknown*	87.04	O Ordinary Delayed publication Historical
13-Jun-24	20:00:24	21.7588	40	Unknown*	870.35	O Ordinary Delayed publication Historical
14-Jun-24	08:02:03	22.24	51	Unknown*	1,134	O Ordinary Was reported as OTC
14-Jun-24	08:02:03	22.19	3	Unknown*	66.57	O Ordinary Was reported as OTC
13-Jun-24	20:31:00	21.7888	22	Unknown*	479.35	O Ordinary Delayed publication Historical
13-Jun-24	20:33:33	21.7988	21	Unknown*	457.77	O Ordinary Delayed publication Historical
13-Jun-24	20:38:56	21.7888	9	Unknown*	196.10	O Ordinary Delayed publication Historical
13-Jun-24	20:55:16	21.705	10	Unknown*	217.05	O Ordinary Delayed publication Historical