Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hewlett Packard Share Trades (0J51)

Hewlett Packard Information

Share Price Information for Hewlett Packard (0J51)

Share Price is delayed by 15 minutes

Get Live Data

32.83 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: $43.56b

0J51 Live Price

Last checked at -

London Stock Exchange

Intraday Hewlett Packard Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hewlett Packard (0J51)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	19:11:45	32.83	6	Unknown*	0.00	0.00	196.98	O Ordinary Trade was executed as an SI
19-May-26	18:01:05	32.82	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
19-May-26	19:03:13	32.89	11	Unknown*	0.00	0.00	361.79	O Ordinary Trade was executed as an SI
19-May-26	18:56:00	32.7695	730	Unknown*	0.00	0.00	23.92k	O Ordinary Was reported as OTC
19-May-26	18:56:00	32.77	120	Unknown*	0.00	0.00	3,932	O Ordinary Was reported as OTC
19-May-26	18:56:00	32.7685	150	Unknown*	0.00	0.00	4,915	O Ordinary Was reported as OTC
19-May-26	18:55:51	32.775	730	Unknown*	0.00	0.00	23.93k	O Ordinary Was reported as OTC
19-May-26	18:55:51	32.775	270	Unknown*	0.00	0.00	8,849	O Ordinary Was reported as OTC
19-May-26	18:55:30	32.758	700	Unknown*	0.00	0.00	22.93k	O Ordinary Was reported as OTC
19-May-26	18:55:28	32.75	30	Unknown*	0.00	0.00	982.50	O Ordinary Was reported as OTC
19-May-26	18:55:28	32.748	9,200	Unknown*	0.00	0.00	301.28k	O Ordinary Was reported as OTC
19-May-26	18:55:28	32.7483	1,920	Unknown*	0.00	0.00	62.88k	O Ordinary Was reported as OTC
19-May-26	18:54:54	32.73	10	Unknown*	0.00	0.00	327.30	O Ordinary Trade was executed as an SI
19-May-26	18:53:14	32.77	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
19-May-26	18:52:04	32.77	245	Unknown*	0.00	0.00	8,029	O Ordinary Trade was executed as an SI