Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:13:30 | 84.55526 | 5,843 | Unknown* | 494.06k | O Ordinary |
14-Jun-24 | 16:35:28 | 84.00 | 6,627 | Unknown* | 556.67k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:35:28 | 84.00 | 44 | Unknown* | 3,696 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:26:29 | 84.15 | 1 | Buy* | 84.15 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:25:33 | 84.10 | 62 | Buy* | 5,214 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:15:23 | 84.00 | 20 | Sell* | 1,680 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:14:49 | 83.95 | 13 | Sell* | 1,091 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:10:19 | 84.00 | 29 | Sell* | 2,436 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:08:12 | 84.00 | 158 | Sell* | 13.27k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:06:06 | 84.00 | 202 | Sell* | 16.97k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:03:19 | 84.15 | 203 | Sell* | 17.08k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:03:08 | 84.15 | 170 | Sell* | 14.31k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:02:58 | 84.20 | 229 | Sell* | 19.28k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:59:39 | 84.15 | 243 | Sell* | 20.45k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:54:00 | 84.25 | 210 | Sell* | 17.69k | O Ordinary Trade was executed as an SI |