| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 22:05:13 | 39.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 20:58:37 | 38.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 20:42:03 | 38.34 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 20:33:50 | 38.34 | 1 | Unknown* | 38.34 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 20:04:46 | 38.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 20:00:56 | 38.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 20:01:41 | 38.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 19:40:17 | 38.34 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 19:37:34 | 38.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 19:28:04 | 38.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 19:18:10 | 38.32 | 1 | Unknown* | 38.32 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 20:56:31 | 38.27 | 50 | Unknown* | 1,914 | O Ordinary Delayed publication Historical Was reported as OTC |