Less Ads, More Data, More Tools Register for FREE

Hp Ord Share Trades (0J2E)

Hp Ord Information

Buy 0J2E Shares
Add 0J2E to Watchlist
Add 0J2E to Alert

Share Price Information for Hp Ord (0J2E)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 35.18

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 32.65

0J2E Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Hp Ord (0J2E)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	19:14:55	35.63	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
31-May-24	19:14:19	35.6576	15	Unknown*	0.00	0.00	534.86	O Ordinary
31-May-24	19:13:27	35.63	100	Unknown*	0.00	0.00	3,563	O Ordinary Was reported as OTC
31-May-24	19:13:26	35.618	200	Unknown*	0.00	0.00	7,124	O Ordinary Was reported as OTC
31-May-24	19:10:01	35.60	1	Unknown*	0.00	0.00	35.60	O Ordinary Was reported as OTC
31-May-24	19:09:24	35.66	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
31-May-24	19:07:26	35.64	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
31-May-24	19:05:56	35.5496	1	Unknown*	0.00	0.00	35.55	O Ordinary Was reported as OTC
31-May-24	19:00:59	35.485	400	Unknown*	0.00	0.00	14.19k	O Ordinary Was reported as OTC
31-May-24	18:57:11	35.60	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
31-May-24	18:55:29	35.58	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
31-May-24	18:54:00	35.53	500	Unknown*	0.00	0.00	17.77k	O Ordinary Trade was executed as an SI
31-May-24	18:50:07	35.5105	37	Unknown*	0.00	0.00	1,314	O Ordinary Was reported as OTC
31-May-24	18:48:30	35.53	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
31-May-24	18:46:52	35.5705	10	Unknown*	0.00	0.00	355.71	O Ordinary Was reported as OTC