Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 17:45:15 | 31.035 | 200 | Unknown* | 6,207 | O Ordinary Was reported as OTC |
06-Jun-24 | 17:06:35 | 31.085 | 100 | Unknown* | 3,109 | O Ordinary Was reported as OTC |
06-Jun-24 | 17:06:35 | 31.085 | 500 | Unknown* | 15.54k | O Ordinary Was reported as OTC |
06-Jun-24 | 17:06:35 | 31.0836 | 3,500 | Unknown* | 108.79k | O Ordinary Was reported as OTC |
06-Jun-24 | 17:06:35 | 31.0825 | 100 | Unknown* | 3,108 | O Ordinary Was reported as OTC |
06-Jun-24 | 17:06:35 | 31.09 | 100 | Unknown* | 3,109 | O Ordinary Was reported as OTC |
06-Jun-24 | 17:03:15 | 31.1618 | 2,536 | Unknown* | 79.03k | O Ordinary Was reported as OTC |
06-Jun-24 | 17:03:15 | 31.165 | 100 | Unknown* | 3,117 | O Ordinary Was reported as OTC |
06-Jun-24 | 17:03:15 | 31.162 | 1,800 | Unknown* | 56.09k | O Ordinary Was reported as OTC |
06-Jun-24 | 17:02:09 | 31.19 | 60 | Unknown* | 1,871 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:42:06 | 31.3395 | 60 | Unknown* | 1,880 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:41:36 | 31.338 | 400 | Unknown* | 12.54k | O Ordinary Was reported as OTC |
06-Jun-24 | 16:41:36 | 31.3375 | 100 | Unknown* | 3,134 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:41:36 | 31.32 | 300 | Unknown* | 9,396 | O Ordinary Was reported as OTC |
06-Jun-24 | 14:33:29 | 30.8138 | 33 | Unknown* | 1,017 | O Ordinary Delayed publication Was reported as OTC |